3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 3.00 | 3.01 | 312.9K |
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 101.0K |
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 13.7K |
| 09:45 | 3.01 | 3.01 | 3.01 | 3.01 | 27.4K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 17.4K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:25 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 3.3K |
| 10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 100.0K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 9.0K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 284.7K |
| 11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 3.2K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 2.4K |
| 11:25 | 3.01 | 3.01 | 3.01 | 3.01 | 41.1K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 89.2K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 29.3K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 20.0K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 37.6K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 47.7K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 11.0K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 19.0K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 3.4K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.02 | 446.9K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 956.1K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 386.5K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 116.5K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 33.6K |