3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 564.5K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 629.4K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 308.4K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 44.6K |
| 09:50 | 3.04 | 3.04 | 3.04 | 3.04 | 149.4K |
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 35.7K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.04 | 195.1K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 190.9K |
| 10:20 | 3.05 | 3.05 | 3.05 | 3.05 | 53.6K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 20.0K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 37.8K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.04 | 102.0K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 51.8K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 73.7K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 154.2K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 189.6K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 68.8K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 76.4K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 402.6K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 87.6K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 16.2K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 90.9K |
| 13:15 | 3.04 | 3.04 | 3.04 | 3.04 | 247.8K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 115.9K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 939.5K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 450.4K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 509.0K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 88.8K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 18.8K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 3.2K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 34.1K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 55.0K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 42.3K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 81.9K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 107.3K |