3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 90.9K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 209.8K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 602.8K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 4.3K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 17.0K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 108.1K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 571.0K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 170.6K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 3.1K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.08 | 23.2K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 62.8K |
| 11:20 | 3.08 | 3.09 | 3.08 | 3.09 | 341.3K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 71.9K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 348.8K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 3.9K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.09 | 805.9K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.09 | 293.0K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.09 | 171.2K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 137.6K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 37.6K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 390.1K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 40.6K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 600.0K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.10 | 1.9K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 483.8K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 69.3K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 103.5K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 55.6K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 20.0K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.09 | 1.6K |