3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.15 | 3.10 | 3.12 | 421.9K |
| 09:35 | 3.12 | 3.14 | 3.12 | 3.13 | 17.8K |
| 09:40 | 3.12 | 3.12 | 3.11 | 3.11 | 87.3K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.11 | 538.3K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 982.4K |
| 09:55 | 3.11 | 3.11 | 3.11 | 3.11 | 29.2K |
| 10:00 | 3.11 | 3.11 | 3.10 | 3.11 | 48.5K |
| 10:05 | 3.11 | 3.12 | 3.11 | 3.12 | 235.2K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 6.1K |
| 10:15 | 3.12 | 3.12 | 3.11 | 3.12 | 299.5K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:25 | 3.10 | 3.11 | 3.10 | 3.11 | 171.3K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.11 | 186.8K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 37.6K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 534.8K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.09 | 110.5K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 11:25 | 3.10 | 3.11 | 3.10 | 3.11 | 191.1K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.10 | 319.6K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.10 | 14.2K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 22.7K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 18.9K |
| 13:30 | 3.09 | 3.09 | 3.09 | 3.09 | 231.5K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 25.5K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 36.6K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 180.4K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 43.8K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 18.4K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.08 | 17.1K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 25.5K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 53.4K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.07 | 54.2K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.08 | 29.9K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 56.8K |