3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1,106.3K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 397.5K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 119.1K |
| 09:45 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.03 | 19.5K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 31.6K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 52.5K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 54.1K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 18.8K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 18.4K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 37.6K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 16.4K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 62.4K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 15.0K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 28.7K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 42.6K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 189.9K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 3.8K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 18.8K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 417.0K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 139.6K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 872.5K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 46.4K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 56.0K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 6.7K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 17.3K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 13.8K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 9.7K |