3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.01 | 3.01 | 169.3K |
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 38.0K |
| 09:40 | 3.01 | 3.01 | 3.01 | 3.01 | 49.0K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.02 | 212.4K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 50.4K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 24.8K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 23.8K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 43.5K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 88.6K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 10.5K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 56.0K |
| 10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 133.3K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 36.6K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 22.5K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 73.5K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 699.5K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 463.9K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 186.9K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 18.8K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 52.9K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 18.8K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 62.9K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 80.0K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 33.8K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 376.5K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 52.0K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 597.2K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 19.4K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 296.6K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.04 | 66.9K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 20.0K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |