3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 440.5K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 995.5K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 142.9K |
| 09:45 | 3.01 | 3.01 | 3.01 | 3.01 | 36.1K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.02 | 421.3K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.02 | 434.1K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.02 | 133.8K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 14.4K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 23.5K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 47.4K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.02 | 35.8K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 177.6K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 21.1K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 16.1K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 35.6K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 3.9K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 582.6K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 97.4K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 4.9K |
| 11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 190.4K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 18.8K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.01 | 122.4K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 36.7K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 82.7K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 4.7K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 17.1K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 537.9K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 3.1K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 138.2K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 54.5K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 4.4K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 382.3K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 53.6K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 84.8K |