3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.00 | 2.98 | 3.00 | 600.3K |
| 09:35 | 3.00 | 3.01 | 3.00 | 3.00 | 2,310.1K |
| 09:40 | 3.00 | 3.00 | 2.99 | 3.00 | 2,568.1K |
| 09:45 | 3.00 | 3.00 | 2.99 | 3.00 | 1,058.4K |
| 09:50 | 2.99 | 3.00 | 2.99 | 3.00 | 288.9K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 539.7K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 223.1K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 246.0K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 12.3K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 856.5K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 463.5K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 228.0K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 644.6K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 172.9K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 172.7K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 84.8K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 106.3K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 350.6K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 594.6K |
| 11:20 | 3.01 | 3.03 | 3.01 | 3.03 | 306.5K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.04 | 359.2K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.03 | 1,217.2K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 121.6K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 221.2K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 3.2K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 13.4K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 6.0K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 726.9K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 12.5K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 656.8K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.02 | 450.1K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.01 | 735.8K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 238.7K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 355.8K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 733.2K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 138.0K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 5.0K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |