3.52
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.06 | 3.07 | 70.1K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 471.6K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 16.3K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.05 | 81.6K |
| 10:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4.7K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.04 | 111.6K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.05 | 17.1K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 45.5K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 45.6K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 10.8K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 38.7K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 22.2K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 41.3K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 149.0K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 25.8K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 37.6K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 156.4K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 30.1K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 550.1K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 8.5K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 26.0K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 50.1K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 103.2K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 37.9K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 50.5K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 11.7K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 8.0K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 19.9K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 11.0K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 7.8K |
| 14:00 | 3.01 | 3.01 | 3.01 | 3.01 | 8.3K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 100.0K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 461.2K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 1.9K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.00 | 52.2K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 408.2K |
| 14:40 | 3.00 | 3.00 | 2.99 | 2.99 | 11.8K |
| 14:45 | 2.99 | 2.99 | 2.99 | 2.99 | 7.7K |
| 14:50 | 2.99 | 2.99 | 2.98 | 2.98 | 211.9K |
| 14:55 | 2.98 | 2.98 | 2.98 | 2.98 | 215.0K |