8.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.94 | 7.93 | 7.93 | 770.0K |
| 09:35 | 7.93 | 7.94 | 7.93 | 7.94 | 528.7K |
| 09:40 | 7.94 | 7.94 | 7.94 | 7.94 | 580.7K |
| 09:45 | 7.94 | 7.95 | 7.94 | 7.94 | 716.4K |
| 09:50 | 7.94 | 7.94 | 7.94 | 7.94 | 229.8K |
| 09:55 | 7.94 | 7.95 | 7.94 | 7.94 | 785.5K |
| 10:00 | 7.94 | 7.94 | 7.94 | 7.94 | 352.8K |
| 10:05 | 7.94 | 7.95 | 7.94 | 7.95 | 996.4K |
| 10:10 | 7.95 | 7.95 | 7.94 | 7.94 | 149.2K |
| 10:15 | 7.95 | 7.95 | 7.94 | 7.95 | 199.6K |
| 10:20 | 7.94 | 7.95 | 7.94 | 7.94 | 135.3K |
| 10:25 | 7.95 | 7.95 | 7.95 | 7.95 | 403.7K |
| 10:30 | 7.95 | 7.95 | 7.94 | 7.95 | 369.0K |
| 10:35 | 7.95 | 7.95 | 7.94 | 7.94 | 643.9K |
| 10:40 | 7.94 | 7.95 | 7.94 | 7.94 | 167.4K |
| 10:45 | 7.94 | 7.94 | 7.94 | 7.94 | 422.2K |
| 10:50 | 7.94 | 7.95 | 7.94 | 7.95 | 273.3K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 265.7K |
| 11:00 | 7.95 | 7.95 | 7.94 | 7.95 | 432.7K |
| 11:05 | 7.95 | 7.95 | 7.95 | 7.95 | 408.2K |
| 11:10 | 7.95 | 7.95 | 7.95 | 7.95 | 252.1K |
| 11:15 | 7.95 | 7.95 | 7.95 | 7.95 | 541.1K |
| 11:20 | 7.95 | 7.95 | 7.95 | 7.95 | 183.7K |
| 11:25 | 7.95 | 7.95 | 7.95 | 7.95 | 250.8K |
| 13:00 | 7.95 | 7.96 | 7.95 | 7.95 | 229.4K |
| 13:05 | 7.95 | 7.96 | 7.95 | 7.96 | 147.7K |
| 13:10 | 7.96 | 7.96 | 7.96 | 7.96 | 36.2K |
| 13:15 | 7.96 | 7.96 | 7.96 | 7.96 | 280.2K |
| 13:20 | 7.96 | 7.96 | 7.96 | 7.96 | 73.8K |
| 13:25 | 7.96 | 7.96 | 7.96 | 7.96 | 127.6K |
| 13:30 | 7.96 | 7.96 | 7.95 | 7.96 | 669.3K |
| 13:35 | 7.96 | 7.96 | 7.95 | 7.96 | 236.8K |
| 13:40 | 7.96 | 7.96 | 7.96 | 7.96 | 146.5K |
| 13:45 | 7.96 | 7.96 | 7.95 | 7.95 | 200.9K |
| 13:50 | 7.95 | 7.96 | 7.95 | 7.95 | 329.8K |
| 13:55 | 7.96 | 7.96 | 7.95 | 7.95 | 86.4K |
| 14:00 | 7.95 | 7.95 | 7.95 | 7.95 | 230.2K |
| 14:05 | 7.95 | 7.95 | 7.95 | 7.95 | 334.8K |
| 14:10 | 7.95 | 7.95 | 7.95 | 7.95 | 1,003.0K |
| 14:15 | 7.95 | 7.95 | 7.95 | 7.95 | 227.7K |
| 14:20 | 7.95 | 7.95 | 7.95 | 7.95 | 180.3K |
| 14:25 | 7.95 | 7.95 | 7.95 | 7.95 | 427.6K |
| 14:30 | 7.95 | 7.95 | 7.95 | 7.95 | 379.9K |
| 14:35 | 7.95 | 7.95 | 7.95 | 7.95 | 210.7K |
| 14:40 | 7.95 | 7.95 | 7.95 | 7.95 | 258.5K |
| 14:45 | 7.95 | 7.95 | 7.94 | 7.95 | 407.4K |
| 14:50 | 7.95 | 7.95 | 7.95 | 7.95 | 522.4K |
| 14:55 | 7.95 | 7.95 | 7.95 | 7.95 | 292.8K |