8.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.50 | 7.49 | 7.49 | 426.4K |
| 09:35 | 7.49 | 7.49 | 7.49 | 7.49 | 804.9K |
| 09:40 | 7.49 | 7.49 | 7.48 | 7.48 | 508.6K |
| 09:45 | 7.48 | 7.49 | 7.48 | 7.49 | 186.4K |
| 09:50 | 7.49 | 7.49 | 7.48 | 7.48 | 76.1K |
| 09:55 | 7.48 | 7.49 | 7.48 | 7.48 | 231.2K |
| 10:00 | 7.48 | 7.48 | 7.47 | 7.47 | 409.6K |
| 10:05 | 7.47 | 7.48 | 7.47 | 7.47 | 321.7K |
| 10:10 | 7.47 | 7.48 | 7.47 | 7.47 | 247.8K |
| 10:15 | 7.47 | 7.47 | 7.47 | 7.47 | 248.2K |
| 10:20 | 7.47 | 7.48 | 7.47 | 7.47 | 120.2K |
| 10:25 | 7.47 | 7.48 | 7.47 | 7.47 | 178.9K |
| 10:30 | 7.47 | 7.47 | 7.47 | 7.47 | 257.5K |
| 10:35 | 7.47 | 7.48 | 7.47 | 7.47 | 163.8K |
| 10:40 | 7.47 | 7.48 | 7.47 | 7.48 | 87.2K |
| 10:45 | 7.48 | 7.48 | 7.48 | 7.48 | 251.9K |
| 10:50 | 7.48 | 7.48 | 7.48 | 7.48 | 301.8K |
| 10:55 | 7.48 | 7.49 | 7.48 | 7.49 | 302.5K |
| 11:00 | 7.49 | 7.49 | 7.49 | 7.49 | 159.8K |
| 11:05 | 7.49 | 7.49 | 7.48 | 7.49 | 150.4K |
| 11:10 | 7.49 | 7.49 | 7.49 | 7.49 | 76.9K |
| 11:15 | 7.49 | 7.49 | 7.49 | 7.49 | 180.0K |
| 11:20 | 7.49 | 7.49 | 7.49 | 7.49 | 124.7K |
| 11:25 | 7.49 | 7.50 | 7.49 | 7.49 | 150.6K |
| 13:00 | 7.51 | 7.53 | 7.50 | 7.51 | 1,044.7K |
| 13:05 | 7.51 | 7.51 | 7.51 | 7.51 | 153.3K |
| 13:10 | 7.51 | 7.51 | 7.50 | 7.50 | 106.0K |
| 13:15 | 7.50 | 7.51 | 7.50 | 7.51 | 417.7K |
| 13:20 | 7.51 | 7.51 | 7.51 | 7.51 | 391.2K |
| 13:25 | 7.51 | 7.51 | 7.51 | 7.51 | 79.2K |
| 13:30 | 7.50 | 7.51 | 7.49 | 7.50 | 710.2K |
| 13:35 | 7.50 | 7.50 | 7.49 | 7.49 | 530.8K |
| 13:40 | 7.49 | 7.50 | 7.49 | 7.50 | 157.0K |
| 13:45 | 7.50 | 7.50 | 7.49 | 7.50 | 110.8K |
| 13:50 | 7.50 | 7.50 | 7.49 | 7.49 | 84.1K |
| 13:55 | 7.49 | 7.50 | 7.49 | 7.49 | 354.1K |
| 14:00 | 7.49 | 7.49 | 7.49 | 7.49 | 251.1K |
| 14:05 | 7.49 | 7.49 | 7.49 | 7.49 | 61.6K |
| 14:10 | 7.49 | 7.49 | 7.49 | 7.49 | 181.5K |
| 14:15 | 7.49 | 7.49 | 7.49 | 7.49 | 89.0K |
| 14:20 | 7.49 | 7.49 | 7.49 | 7.49 | 395.9K |
| 14:25 | 7.49 | 7.49 | 7.49 | 7.49 | 213.8K |
| 14:30 | 7.49 | 7.49 | 7.49 | 7.49 | 151.0K |
| 14:35 | 7.49 | 7.49 | 7.49 | 7.49 | 195.4K |
| 14:40 | 7.49 | 7.49 | 7.48 | 7.48 | 165.6K |
| 14:45 | 7.48 | 7.49 | 7.48 | 7.49 | 336.6K |
| 14:50 | 7.49 | 7.50 | 7.49 | 7.49 | 358.4K |
| 14:55 | 7.49 | 7.50 | 7.49 | 7.49 | 233.1K |