8.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.22 | 7.20 | 7.22 | 1,175.6K |
| 09:35 | 7.22 | 7.23 | 7.21 | 7.22 | 312.4K |
| 09:40 | 7.23 | 7.23 | 7.22 | 7.22 | 353.7K |
| 09:45 | 7.22 | 7.22 | 7.21 | 7.22 | 327.0K |
| 09:50 | 7.22 | 7.22 | 7.21 | 7.21 | 306.9K |
| 09:55 | 7.21 | 7.22 | 7.21 | 7.21 | 283.4K |
| 10:00 | 7.21 | 7.21 | 7.21 | 7.21 | 263.9K |
| 10:05 | 7.21 | 7.21 | 7.20 | 7.20 | 362.8K |
| 10:10 | 7.20 | 7.21 | 7.20 | 7.20 | 377.5K |
| 10:15 | 7.21 | 7.21 | 7.20 | 7.20 | 121.9K |
| 10:20 | 7.20 | 7.20 | 7.20 | 7.20 | 384.3K |
| 10:25 | 7.20 | 7.20 | 7.20 | 7.20 | 198.6K |
| 10:30 | 7.20 | 7.20 | 7.19 | 7.19 | 687.9K |
| 10:35 | 7.19 | 7.20 | 7.19 | 7.19 | 400.7K |
| 10:40 | 7.19 | 7.19 | 7.19 | 7.19 | 549.9K |
| 10:45 | 7.19 | 7.20 | 7.19 | 7.20 | 521.0K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 91.4K |
| 10:55 | 7.20 | 7.20 | 7.19 | 7.19 | 241.2K |
| 11:00 | 7.19 | 7.19 | 7.19 | 7.19 | 502.3K |
| 11:05 | 7.19 | 7.20 | 7.19 | 7.20 | 317.8K |
| 11:10 | 7.20 | 7.20 | 7.20 | 7.20 | 353.4K |
| 11:15 | 7.20 | 7.20 | 7.20 | 7.20 | 415.4K |
| 11:20 | 7.20 | 7.20 | 7.20 | 7.20 | 67.9K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 270.4K |
| 13:00 | 7.20 | 7.21 | 7.20 | 7.20 | 812.6K |
| 13:05 | 7.20 | 7.21 | 7.20 | 7.21 | 240.8K |
| 13:10 | 7.21 | 7.21 | 7.20 | 7.21 | 153.8K |
| 13:15 | 7.21 | 7.21 | 7.20 | 7.20 | 74.6K |
| 13:20 | 7.20 | 7.21 | 7.20 | 7.20 | 29.8K |
| 13:25 | 7.20 | 7.21 | 7.20 | 7.21 | 80.3K |
| 13:30 | 7.21 | 7.21 | 7.20 | 7.20 | 353.1K |
| 13:35 | 7.20 | 7.20 | 7.20 | 7.20 | 209.7K |
| 13:40 | 7.20 | 7.20 | 7.19 | 7.20 | 784.1K |
| 13:45 | 7.20 | 7.20 | 7.19 | 7.20 | 185.8K |
| 13:50 | 7.20 | 7.20 | 7.19 | 7.19 | 48.9K |
| 13:55 | 7.20 | 7.20 | 7.19 | 7.20 | 147.6K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 41.9K |
| 14:05 | 7.20 | 7.20 | 7.20 | 7.20 | 147.7K |
| 14:10 | 7.20 | 7.21 | 7.20 | 7.20 | 214.1K |
| 14:15 | 7.20 | 7.21 | 7.20 | 7.21 | 140.7K |
| 14:20 | 7.21 | 7.21 | 7.20 | 7.20 | 161.7K |
| 14:25 | 7.20 | 7.20 | 7.20 | 7.20 | 128.6K |
| 14:30 | 7.21 | 7.21 | 7.20 | 7.20 | 23.4K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 236.0K |
| 14:40 | 7.20 | 7.20 | 7.20 | 7.20 | 220.0K |
| 14:45 | 7.20 | 7.20 | 7.20 | 7.20 | 155.3K |
| 14:50 | 7.20 | 7.20 | 7.20 | 7.20 | 160.0K |
| 14:55 | 7.20 | 7.20 | 7.20 | 7.20 | 466.4K |