8.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.23 | 7.24 | 2,901.7K |
| 09:35 | 7.24 | 7.24 | 7.23 | 7.24 | 1,551.1K |
| 09:40 | 7.24 | 7.24 | 7.21 | 7.22 | 2,187.8K |
| 09:45 | 7.21 | 7.23 | 7.21 | 7.23 | 1,098.4K |
| 09:50 | 7.23 | 7.24 | 7.22 | 7.23 | 559.9K |
| 09:55 | 7.23 | 7.23 | 7.23 | 7.23 | 699.8K |
| 10:00 | 7.23 | 7.24 | 7.22 | 7.23 | 925.9K |
| 10:05 | 7.23 | 7.24 | 7.23 | 7.23 | 407.4K |
| 10:10 | 7.23 | 7.24 | 7.23 | 7.24 | 496.1K |
| 10:15 | 7.24 | 7.24 | 7.24 | 7.24 | 201.7K |
| 10:20 | 7.24 | 7.24 | 7.24 | 7.24 | 146.7K |
| 10:25 | 7.24 | 7.24 | 7.23 | 7.24 | 1,675.9K |
| 10:30 | 7.24 | 7.24 | 7.23 | 7.24 | 808.3K |
| 10:35 | 7.24 | 7.26 | 7.24 | 7.26 | 975.9K |
| 10:40 | 7.26 | 7.27 | 7.26 | 7.27 | 868.0K |
| 10:45 | 7.27 | 7.27 | 7.26 | 7.26 | 662.2K |
| 10:50 | 7.26 | 7.26 | 7.25 | 7.25 | 588.5K |
| 10:55 | 7.25 | 7.25 | 7.24 | 7.25 | 162.9K |
| 11:00 | 7.25 | 7.25 | 7.25 | 7.25 | 156.3K |
| 11:05 | 7.25 | 7.25 | 7.25 | 7.25 | 195.1K |
| 11:10 | 7.25 | 7.26 | 7.25 | 7.26 | 378.4K |
| 11:15 | 7.26 | 7.26 | 7.25 | 7.25 | 171.7K |
| 11:20 | 7.26 | 7.26 | 7.26 | 7.26 | 334.3K |
| 11:25 | 7.26 | 7.26 | 7.26 | 7.26 | 190.8K |
| 13:00 | 7.28 | 7.30 | 7.27 | 7.29 | 1,513.9K |
| 13:05 | 7.29 | 7.29 | 7.28 | 7.28 | 913.4K |
| 13:10 | 7.28 | 7.31 | 7.28 | 7.31 | 757.4K |
| 13:15 | 7.31 | 7.31 | 7.30 | 7.30 | 408.3K |
| 13:20 | 7.30 | 7.31 | 7.30 | 7.30 | 432.9K |
| 13:25 | 7.30 | 7.30 | 7.30 | 7.30 | 338.4K |
| 13:30 | 7.30 | 7.31 | 7.30 | 7.30 | 1,246.7K |
| 13:35 | 7.30 | 7.31 | 7.30 | 7.30 | 334.3K |
| 13:40 | 7.30 | 7.30 | 7.30 | 7.30 | 284.5K |
| 13:45 | 7.30 | 7.30 | 7.30 | 7.30 | 215.7K |
| 13:50 | 7.30 | 7.30 | 7.30 | 7.30 | 180.4K |
| 13:55 | 7.30 | 7.31 | 7.30 | 7.30 | 315.4K |
| 14:00 | 7.30 | 7.31 | 7.30 | 7.30 | 351.4K |
| 14:05 | 7.30 | 7.30 | 7.29 | 7.29 | 223.0K |
| 14:10 | 7.29 | 7.30 | 7.29 | 7.30 | 398.1K |
| 14:15 | 7.30 | 7.30 | 7.30 | 7.30 | 192.2K |
| 14:20 | 7.30 | 7.30 | 7.29 | 7.29 | 364.6K |
| 14:25 | 7.29 | 7.30 | 7.29 | 7.30 | 246.3K |
| 14:30 | 7.30 | 7.30 | 7.30 | 7.30 | 170.2K |
| 14:35 | 7.30 | 7.30 | 7.30 | 7.30 | 157.7K |
| 14:40 | 7.30 | 7.31 | 7.30 | 7.31 | 237.9K |
| 14:45 | 7.31 | 7.32 | 7.31 | 7.32 | 420.2K |
| 14:50 | 7.32 | 7.33 | 7.32 | 7.32 | 486.8K |
| 14:55 | 7.32 | 7.32 | 7.32 | 7.32 | 354.7K |