8.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.67 | 7.67 | 7.67 | 974.2K |
| 09:35 | 7.66 | 7.68 | 7.66 | 7.68 | 999.9K |
| 09:40 | 7.68 | 7.68 | 7.67 | 7.67 | 1,004.9K |
| 09:45 | 7.67 | 7.68 | 7.67 | 7.68 | 481.5K |
| 09:50 | 7.68 | 7.70 | 7.68 | 7.69 | 1,328.1K |
| 09:55 | 7.69 | 7.71 | 7.69 | 7.71 | 1,209.6K |
| 10:00 | 7.71 | 7.72 | 7.71 | 7.71 | 2,021.7K |
| 10:05 | 7.71 | 7.71 | 7.71 | 7.71 | 773.7K |
| 10:10 | 7.71 | 7.71 | 7.70 | 7.71 | 579.4K |
| 10:15 | 7.71 | 7.71 | 7.71 | 7.71 | 309.0K |
| 10:20 | 7.71 | 7.71 | 7.70 | 7.71 | 433.3K |
| 10:25 | 7.71 | 7.71 | 7.69 | 7.70 | 601.8K |
| 10:30 | 7.70 | 7.71 | 7.70 | 7.70 | 671.1K |
| 10:35 | 7.70 | 7.70 | 7.69 | 7.69 | 364.1K |
| 10:40 | 7.69 | 7.70 | 7.69 | 7.70 | 335.5K |
| 10:45 | 7.70 | 7.70 | 7.69 | 7.69 | 673.7K |
| 10:50 | 7.69 | 7.70 | 7.69 | 7.70 | 367.8K |
| 10:55 | 7.70 | 7.70 | 7.69 | 7.69 | 156.9K |
| 11:00 | 7.69 | 7.69 | 7.69 | 7.69 | 182.4K |
| 11:05 | 7.69 | 7.69 | 7.68 | 7.69 | 517.2K |
| 11:10 | 7.69 | 7.69 | 7.69 | 7.69 | 183.3K |
| 11:15 | 7.69 | 7.70 | 7.69 | 7.69 | 192.1K |
| 11:20 | 7.69 | 7.70 | 7.68 | 7.69 | 442.9K |
| 11:25 | 7.69 | 7.69 | 7.68 | 7.68 | 711.7K |
| 13:00 | 7.67 | 7.67 | 7.65 | 7.65 | 1,797.5K |
| 13:05 | 7.65 | 7.65 | 7.64 | 7.65 | 626.9K |
| 13:10 | 7.65 | 7.65 | 7.63 | 7.63 | 942.3K |
| 13:15 | 7.63 | 7.64 | 7.63 | 7.64 | 938.9K |
| 13:20 | 7.64 | 7.64 | 7.63 | 7.63 | 999.8K |
| 13:25 | 7.63 | 7.64 | 7.63 | 7.63 | 354.3K |
| 13:30 | 7.63 | 7.65 | 7.63 | 7.64 | 937.2K |
| 13:35 | 7.65 | 7.65 | 7.64 | 7.64 | 406.9K |
| 13:40 | 7.64 | 7.64 | 7.63 | 7.64 | 353.2K |
| 13:45 | 7.64 | 7.64 | 7.62 | 7.62 | 616.5K |
| 13:50 | 7.62 | 7.63 | 7.60 | 7.60 | 894.9K |
| 13:55 | 7.60 | 7.61 | 7.59 | 7.59 | 1,158.1K |
| 14:00 | 7.59 | 7.61 | 7.59 | 7.60 | 1,408.1K |
| 14:05 | 7.60 | 7.61 | 7.59 | 7.60 | 627.8K |
| 14:10 | 7.60 | 7.60 | 7.57 | 7.57 | 1,968.5K |
| 14:15 | 7.57 | 7.57 | 7.55 | 7.57 | 1,824.7K |
| 14:20 | 7.57 | 7.57 | 7.56 | 7.56 | 1,901.0K |
| 14:25 | 7.56 | 7.57 | 7.56 | 7.56 | 866.3K |
| 14:30 | 7.56 | 7.56 | 7.53 | 7.54 | 1,473.6K |
| 14:35 | 7.54 | 7.55 | 7.53 | 7.53 | 755.8K |
| 14:40 | 7.53 | 7.55 | 7.53 | 7.55 | 761.8K |
| 14:45 | 7.55 | 7.55 | 7.53 | 7.53 | 1,655.4K |
| 14:50 | 7.53 | 7.54 | 7.52 | 7.54 | 1,015.1K |
| 14:55 | 7.54 | 7.55 | 7.54 | 7.54 | 892.5K |