Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,698.7K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,761.5K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,958.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,622.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 871.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,148.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,235.8K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 242.3K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 605.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 422.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 618.2K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 805.5K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 44.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 55.6K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 18.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 649.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 36.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 320.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 93.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 191.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 229.4K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 153.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 82.9K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 190.3K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.26 | 3,044.6K |
| 13:05 | 1.26 | 1.26 | 1.25 | 1.25 | 1,815.4K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.25 | 2,878.4K |
| 13:15 | 1.25 | 1.26 | 1.25 | 1.25 | 2,647.7K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,251.1K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,190.9K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,178.7K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 574.8K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 284.6K |
| 13:45 | 1.25 | 1.26 | 1.25 | 1.25 | 690.5K |
| 13:50 | 1.26 | 1.26 | 1.25 | 1.26 | 62.1K |
| 13:55 | 1.25 | 1.26 | 1.25 | 1.25 | 142.1K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.26 | 683.2K |
| 14:05 | 1.25 | 1.26 | 1.25 | 1.25 | 106.0K |
| 14:10 | 1.25 | 1.26 | 1.25 | 1.25 | 1,393.7K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.25 | 170.4K |
| 14:20 | 1.25 | 1.26 | 1.25 | 1.26 | 103.5K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.25 | 413.8K |
| 14:30 | 1.25 | 1.26 | 1.25 | 1.26 | 2,516.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 724.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 170.9K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.26 | 423.7K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.26 | 454.6K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.26 | 1,987.5K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 165.8K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |