Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 13,544.0K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 13,551.7K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 4,219.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7,150.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,585.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,011.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,864.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 805.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,583.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4,321.6K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 2,258.6K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 1,418.2K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.21 | 2,606.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,165.4K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.20 | 4,472.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,977.2K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.20 | 1,488.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,155.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,094.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 954.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 283.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 144.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 472.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 284.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,544.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 690.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 951.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 506.0K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.21 | 810.3K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 758.0K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 1,107.6K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.21 | 1,590.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 205.2K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 718.4K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.20 | 2,057.7K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.20 | 516.4K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.21 | 773.7K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.20 | 2,038.6K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.20 | 987.7K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 810.0K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 1,938.0K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.20 | 1,372.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,634.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 968.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,012.3K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.20 | 1,215.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 868.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 554.7K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 735.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |