Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.26 | 1.24 | 1.26 | 111.4K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 543.2K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 441.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 198.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 67.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 136.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 174.8K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 60.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 113.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 58.6K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 20.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 244.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 133.5K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 30.8K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 43.4K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 31.8K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 47.2K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 126.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 26.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 99.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 89.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 98.9K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 16.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 19.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 32.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 26.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 6.7K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 6.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 7.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 96.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 37.7K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 36.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 84.3K |
| 14:00 | 1.26 | 1.27 | 1.26 | 1.26 | 201.6K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 28.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 14:15 | 1.26 | 1.27 | 1.26 | 1.27 | 187.7K |
| 14:20 | 1.26 | 1.27 | 1.26 | 1.27 | 81.1K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 31.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 30.7K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.27 | 24.4K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 87.6K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 32.5K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 53.4K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 41.8K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 111.6K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |