Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 41.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 92.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 38.5K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 6.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 11.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 95.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 765.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 60.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 18.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 47.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 13.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 33.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 241.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 204.2K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.21 | 114.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 61.4K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 55.0K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 30.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 298.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 188.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 101.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 233.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 24.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 35.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 25.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 55.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 103.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 37.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 20.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 111.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 14.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 33.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 135.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 99.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 214.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 14.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 15.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 108.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 94.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 17.3K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 126.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |