1.05
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 5,609.0K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 3,809.4K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.06 | 1,676.9K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 757.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,616.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,461.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 345.6K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 311.5K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 115.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 115.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 788.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 105.7K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 499.2K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 130.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 765.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 78.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 468.8K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 482.3K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 676.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 348.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 102.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 526.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 987.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 852.1K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 470.5K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 634.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 182.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 499.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 266.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 52.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 697.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 325.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 322.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 41.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 51.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 285.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 117.5K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 583.8K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 315.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 290.8K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 469.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 721.7K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.05 | 377.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 247.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 406.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 304.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 131.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |