1.05
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 1,632.8K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 759.1K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 572.1K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 592.8K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 327.1K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 664.4K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 905.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,451.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 814.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 698.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 452.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 919.0K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 704.7K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 348.5K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.07 | 842.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 358.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 708.4K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 606.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,166.8K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 374.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,176.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 805.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 303.6K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 998.4K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 659.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.08 | 272.3K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.07 | 131.7K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.07 | 657.4K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.07 | 537.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 99.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 548.7K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.07 | 443.1K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.07 | 278.2K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,004.3K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 737.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 479.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 554.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 351.2K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.07 | 689.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 450.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 471.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 352.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 396.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 169.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,069.9K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 453.8K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 238.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 376.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |