1.05
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 1,719.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 979.1K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 279.1K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 511.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 615.9K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.04 | 282.4K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 213.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 957.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 192.6K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 190.8K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.04 | 232.0K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.05 | 321.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 468.7K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.05 | 242.1K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.04 | 144.0K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.04 | 74.0K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.05 | 221.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,326.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 509.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 309.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 225.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 276.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 467.0K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 899.6K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 1,356.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 278.2K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 741.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 907.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 416.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 137.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 205.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 458.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 45.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 156.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 139.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 167.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 573.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 565.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 283.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 73.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 825.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 180.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 156.5K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 236.7K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 340.3K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.06 | 281.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 404.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 217.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 118.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |