Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.97 | 0.96 | 0.97 | 263.8K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.98 | 1,080.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 71.1K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 36.9K |
| 09:50 | 0.98 | 0.98 | 0.97 | 0.98 | 17.4K |
| 09:55 | 0.97 | 0.97 | 0.97 | 0.97 | 151.5K |
| 10:00 | 0.97 | 0.97 | 0.97 | 0.97 | 2.7K |
| 10:05 | 0.97 | 0.97 | 0.97 | 0.97 | 71.4K |
| 10:10 | 0.97 | 0.97 | 0.97 | 0.97 | 23.8K |
| 10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 235.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 167.6K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 239.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 163.0K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.98 | 120.3K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 20.7K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 16.9K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.98 | 154.0K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 22.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 106.8K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 21.1K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.98 | 107.3K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.99 | 67.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 141.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 110.3K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 97.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.98 | 23.9K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.99 | 3.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 71.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 220.8K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 282.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 47.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 3.7K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 61.1K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 8.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 35.4K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 54.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 339.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 55.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 121.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 83.4K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 294.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 245.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 114.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |