Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 390.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 280.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 179.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 129.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 312.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 571.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 118.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 81.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 360.7K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 679.3K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 510.7K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.01 | 131.4K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 99.0K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.01 | 23.1K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 45.1K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 30.3K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 15.5K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 14.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 37.8K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 164.3K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 38.4K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.00 | 48.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 220.2K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 280.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 98.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 94.8K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 58.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 76.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 168.0K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 242.6K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 111.0K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 121.6K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 51.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 127.3K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |
| 14:35 | 0.98 | 0.98 | 0.97 | 0.97 | 143.9K |
| 14:40 | 0.97 | 0.98 | 0.97 | 0.98 | 99.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 149.3K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 51.6K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 29.8K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 62.2K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |