1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.27 | 5,218.7K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 5,262.7K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 7,362.9K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,746.6K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 13,619.4K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 7,966.5K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 7,691.0K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 13,719.9K |
| 10:10 | 1.27 | 1.28 | 1.27 | 1.27 | 4,063.3K |
| 10:15 | 1.27 | 1.28 | 1.27 | 1.28 | 8,472.7K |
| 10:20 | 1.28 | 1.28 | 1.27 | 1.27 | 11,985.9K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 2,942.1K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1,547.2K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 2,073.0K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 3,646.1K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 4,332.2K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 3,019.2K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 2,418.6K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 5,405.6K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 4,829.4K |
| 11:10 | 1.27 | 1.28 | 1.27 | 1.27 | 4,387.0K |
| 11:15 | 1.27 | 1.28 | 1.27 | 1.27 | 3,385.4K |
| 11:20 | 1.27 | 1.28 | 1.27 | 1.27 | 2,137.5K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 1,248.1K |
| 11:30 | 1.27 | 1.27 | 1.27 | 1.27 | 15.7K |
| 13:00 | 1.27 | 1.28 | 1.27 | 1.27 | 6,090.3K |
| 13:05 | 1.27 | 1.28 | 1.27 | 1.27 | 4,946.5K |
| 13:10 | 1.27 | 1.28 | 1.27 | 1.28 | 7,190.6K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 759.6K |
| 13:20 | 1.28 | 1.28 | 1.27 | 1.27 | 4,121.7K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 4,175.7K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 4,700.6K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 4,760.6K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2,612.8K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 6,011.2K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 7,690.9K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 3,728.9K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 3,698.9K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 3,187.2K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 5,166.9K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 3,151.6K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 4,969.9K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 3,958.6K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 4,638.8K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 8,760.7K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 4,244.3K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 3,147.2K |
| 14:50 | 1.27 | 1.28 | 1.27 | 1.28 | 5,442.1K |
| 14:55 | 1.27 | 1.28 | 1.27 | 1.28 | 1,550.5K |
| 15:00 | 1.28 | 1.28 | 1.28 | 1.28 | 2,061.6K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |