1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 9,513.4K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 2,922.2K |
| 09:40 | 1.27 | 1.27 | 1.26 | 1.27 | 1,681.9K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.27 | 1,135.2K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.26 | 2,760.6K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3,464.1K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,014.6K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,043.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,362.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,458.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 6,970.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 9,049.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,802.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 6,595.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3,923.7K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 8,049.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4,430.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 6,058.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 7,836.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3,404.9K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 638.8K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,085.4K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4,922.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,113.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,755.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,671.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 781.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 447.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,644.7K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.25 | 1,110.0K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.25 | 7,276.4K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 6,031.2K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 8,810.7K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,581.3K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,410.6K |
| 13:55 | 1.25 | 1.26 | 1.25 | 1.25 | 1,692.0K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.25 | 897.8K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3,341.8K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 485.9K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,903.4K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,018.9K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,388.4K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,059.9K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,358.0K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,778.6K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 13,581.5K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 8,639.5K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,233.6K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 138.3K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |