1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 2,967.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,379.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5,733.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,427.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,460.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,846.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,355.6K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 3,789.3K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 2,916.4K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 7,734.4K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 3,655.5K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 3,734.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6,230.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,669.7K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 5,735.2K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.21 | 2,520.7K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.20 | 4,453.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,433.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,903.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,430.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,630.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,044.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,059.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,701.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,104.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 144.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,461.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 406.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,081.6K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 2,641.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4,138.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 755.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 986.9K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 2,480.7K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.21 | 1,675.1K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 13,022.3K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.21 | 2,107.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,201.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 308.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,598.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,098.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 540.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,070.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,538.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,398.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,186.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,557.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,545.9K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 70.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |