1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,546.3K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 2,533.2K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 2,057.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,029.4K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 1,322.5K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 3,820.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 313.3K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 5,850.4K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 3,273.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,468.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,588.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 246.0K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 3,471.1K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 72.9K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 2,303.1K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 1,875.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,420.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,202.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,139.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 210.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,998.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,940.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,687.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,760.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 827.5K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 766.6K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.19 | 1,616.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,896.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 465.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,799.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,012.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,249.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 507.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 305.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 578.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 899.7K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.19 | 3,934.5K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.19 | 396.7K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.19 | 967.7K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 1,915.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,450.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,911.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,101.2K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,373.6K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.19 | 927.3K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.20 | 1,425.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,043.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 194.4K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 183.7K |