1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 3,827.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,464.6K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 5,036.8K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4,123.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 896.4K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,589.3K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3,100.1K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,275.9K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,313.4K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,794.1K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 498.8K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,318.4K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,569.8K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3,442.8K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 987.4K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 343.7K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,554.9K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,845.6K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4,081.3K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 4,257.8K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,662.2K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 5,881.9K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3,097.1K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 3,757.5K |
| 11:30 | 1.18 | 1.18 | 1.18 | 1.18 | 90.0K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3,555.2K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3,793.8K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 6,458.1K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 6,257.3K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,101.9K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5,939.2K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 13,725.1K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 4,213.2K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 11,156.6K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 17,136.2K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 3,456.8K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4,115.6K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4,280.4K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3,141.7K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3,341.9K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3,813.5K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 12,658.1K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 4,566.7K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5,375.2K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 9,709.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,683.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,031.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,711.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 343.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 115.9K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |