1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,343.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,527.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,815.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,833.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,575.5K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,267.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,075.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,716.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,563.1K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 1,118.9K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 2,296.2K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 5,668.8K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 2,994.0K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 2,067.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,877.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,000.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,139.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,989.4K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 8,450.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 14,362.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6,233.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8,168.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,294.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7,848.2K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 61.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6,867.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,968.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,349.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,682.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,182.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,903.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,330.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 848.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,624.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,046.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,844.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,243.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,572.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,113.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,349.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,088.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,643.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,877.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,382.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,935.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9,824.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 7,096.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 15,815.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,120.3K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 188.2K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |