1.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 7,653.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,569.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,229.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 976.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,764.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,126.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,599.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,690.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,492.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,743.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 961.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 194.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 630.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,398.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,454.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 849.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 758.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 954.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 374.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 423.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 821.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 369.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,470.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 527.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,192.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 641.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 790.3K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.08 | 1,176.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 223.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 96.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 335.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,355.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 257.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 590.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 259.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,867.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,459.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,089.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,348.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10,977.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 18,015.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30,760.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,028.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,834.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,241.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6,537.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,541.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,066.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 538.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |