Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 46.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 883.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 344.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 55.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 527.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 36.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 44.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 34.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 283.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 136.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 118.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 108.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 138.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 21.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 71.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 66.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 30.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 19.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 27.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 57.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 60.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 47.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,075.5K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 20.6K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.13 | 40.0K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 28.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 27.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 201.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 65.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |