Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 51.0K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 2.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 401.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 280.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 90.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 593.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 897.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 285.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 241.9K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 681.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 761.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 540.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 38.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 42.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 607.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 204.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 601.8K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 13.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 89.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 72.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 109.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 146.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 44.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 42.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 102.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 107.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 36.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 71.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 8.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 368.2K |