Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 23.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 413.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,049.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 729.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 221.1K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 85.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 250.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 510.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 17.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 253.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 308.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 61.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 642.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 702.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 97.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 102.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 110.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 230.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 202.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 53.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |