Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 261.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 485.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,040.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 87.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 102.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 70.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 39.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 95.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 34.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 105.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 612.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |