Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.11 | 1.07 | 1.07 | 362.6K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 1,772.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 968.9K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 24.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.6K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.07 | 31.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 23.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 16.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 23.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 39.0K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.07 | 5.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.06 | 1.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 205.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 50.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 100.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 202.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 15.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 19.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 327.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 18.4K |