Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 35.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,386.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 340.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,165.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 170.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 43.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 16.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 44.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 24.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 382.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 508.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 205.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 16.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 49.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |