Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 326.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 408.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 447.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 108.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 58.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 660.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 966.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 27.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 30.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 39.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 67.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 606.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 23.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |