Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 333.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 824.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 644.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,120.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 427.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 27.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 58.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 105.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 81.0K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.06 | 162.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 75.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 96.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 28.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 185.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 322.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 380.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 89.4K |