Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 62.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,068.4K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 372.8K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 53.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,181.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 756.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 506.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.06 | 40.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 37.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 101.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 0.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 15.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 173.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |