Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.05 | 1.06 | 53.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 83.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 760.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 480.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 200.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 807.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 360.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 18.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 51.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 22.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 11.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 13.7K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 37.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 23.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 17.9K |