Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 480.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 650.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 720.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 472.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 280.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 284.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 160.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 336.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 361.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 17.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 25.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 33.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |