Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 520.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 83.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 642.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 740.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 921.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 31.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 55.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 320.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 95.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 83.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |