Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 200.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 815.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 688.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 960.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 485.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 401.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 313.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 25.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 48.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 204.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |