Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 655.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,289.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 480.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 321.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |