Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 29.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,280.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,040.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 960.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 210.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |