Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 215.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 206.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 141.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 62.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 126.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 720.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 102.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 62.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |