Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 39.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 51.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15.9K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 7.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 17.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 21.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 223.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,842.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 80.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 661.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 21.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 27.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 19.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 22.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 17.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 91.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 26.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |