Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 41.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 46.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 216.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 425.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 210.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,760.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 33.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 154.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 106.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 99.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 14.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 36.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 17.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |