Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.05 | 1.07 | 58.4K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 200.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 13.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 14.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 200.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 207.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 17.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 200.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 360.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 647.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 401.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 27.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 13.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 106.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 77.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,002.5K |