Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.05 | 176.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 30.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 37.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 41.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 29.3K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 890.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 735.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 36.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 93.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 121.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 33.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 195.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 85.2K |